Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4350.0 4364.0 4285.0 4285.22 15.35 Thousand
04 Oct, 2024 4360.0 4366.63 4300.0 4365.18 27.35 Thousand
03 Oct, 2024 4418.57 4418.57 4316.45 4360.29 1510.00
02 Oct, 2024 4499.0 4499.0 4361.25 4404.83 8307.00
30 Sep, 2024 4537.0 4588.01 4523.41 4569.22 7172.00
27 Sep, 2024 4450.64 4502.39 4450.64 4488.0 6122.00
26 Sep, 2024 4420.0 4485.0 4400.0 4457.88 16.12 Thousand
25 Sep, 2024 4393.99 4440.0 4393.99 4428.01 2773.00
24 Sep, 2024 4380.0 4435.92 4357.0 4394.5 2470.00
23 Sep, 2024 4424.73 4436.26 4375.5 4394.53 7068.00