Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4830.0 | 4830.0 | 4680.01 | 4802.48 | 26 Thousand |
| 04 Mar, 2025 | 4902.09 | 5000.0 | 4902.09 | 4952.58 | 6490.00 |
| 03 Mar, 2025 | 4950.96 | 4970.0 | 4891.44 | 4904.66 | 10.48 Thousand |
| 28 Feb, 2025 | 4850.0 | 4932.52 | 4819.55 | 4915.73 | 13.34 Thousand |
| 27 Feb, 2025 | 4885.44 | 4950.0 | 4870.0 | 4882.05 | 6679.00 |
| 26 Feb, 2025 | 5005.01 | 5005.01 | 4883.0 | 4905.57 | 9470.00 |
| 25 Feb, 2025 | 5034.7 | 5122.0 | 5000.01 | 5058.5 | 1179.00 |
| 24 Feb, 2025 | 5000.0 | 5087.01 | 5000.0 | 5060.0 | 4538.00 |
| 21 Feb, 2025 | 5000.0 | 5060.0 | 4994.47 | 5018.53 | 19.76 Thousand |
| 20 Feb, 2025 | 5000.33 | 5036.37 | 4964.27 | 4983.53 | 4522.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368