Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4422.0 4439.38 4364.5 4367.18 124.45 Thousand
21 Aug, 2024 4320.0 4389.48 4320.0 4355.94 9930.00
20 Aug, 2024 4224.99 4310.23 4224.99 4301.15 1611.00
19 Aug, 2024 4188.63 4224.99 4188.63 4207.5 48.2 Thousand
16 Aug, 2024 4170.36 4222.95 4170.36 4210.97 12.1 Thousand
15 Aug, 2024 4159.0 4200.0 4159.0 4187.01 1774.00
14 Aug, 2024 4201.59 4201.59 4160.33 4164.87 1285.00
13 Aug, 2024 4167.93 4222.0 4167.93 4191.8 13.5 Thousand
12 Aug, 2024 4054.51 4159.2 4054.51 4136.0 3770.00
09 Aug, 2024 4022.0 4083.0 4022.0 4074.89 1822.00