Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2877.13 2877.13 2850.01 2860.46 2001.00
16 Apr, 2024 2908.0 2940.0 2869.01 2893.77 10.1 Thousand
15 Apr, 2024 2924.99 2945.0 2888.88 2889.26 3639.00
12 Apr, 2024 2880.01 2965.0 2880.01 2938.0 15.63 Thousand
11 Apr, 2024 2780.86 2885.0 2778.59 2879.72 44.54 Thousand
10 Apr, 2024 2772.03 2774.68 2754.72 2766.31 42.17 Thousand
09 Apr, 2024 2760.37 2785.18 2758.0 2782.64 7507.00
08 Apr, 2024 2767.08 2767.09 2750.0 2758.02 6542.00
05 Apr, 2024 2793.0 2805.0 2782.0 2793.83 43.72 Thousand
04 Apr, 2024 2810.0 2839.99 2800.0 2807.03 3685.00