Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3979.89 | 4088.0 | 3979.89 | 4065.65 | 15.31 Thousand |
| 06 Aug, 2024 | 4004.63 | 4073.95 | 3945.0 | 4043.95 | 6514.00 |
| 05 Aug, 2024 | 3980.0 | 4167.93 | 3875.97 | 4034.96 | 26.42 Thousand |
| 02 Aug, 2024 | 4197.0 | 4290.0 | 4179.25 | 4228.25 | 18.13 Thousand |
| 01 Aug, 2024 | 4150.67 | 4150.67 | 4080.01 | 4103.19 | 10.93 Thousand |
| 31 Jul, 2024 | 4142.0 | 4171.0 | 4118.07 | 4136.0 | 10.44 Thousand |
| 30 Jul, 2024 | 4110.0 | 4126.67 | 4072.0 | 4115.56 | 6320.00 |
| 29 Jul, 2024 | 4018.57 | 4094.0 | 4018.57 | 4077.13 | 5446.00 |
| 26 Jul, 2024 | 4043.99 | 4043.99 | 3982.62 | 4014.24 | 5989.00 |
| 25 Jul, 2024 | 4005.0 | 4055.5 | 3956.21 | 4023.88 | 4552.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368