Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2865.0 2881.7 2849.5 2871.21 8303.00
14 Mar, 2024 2860.0 2909.0 2860.0 2890.12 9371.00
13 Mar, 2024 2888.0 2888.0 2854.0 2860.83 16.96 Thousand
12 Mar, 2024 2900.0 2925.89 2885.0 2914.73 5647.00
11 Mar, 2024 2922.01 2922.01 2898.0 2906.43 5441.00
08 Mar, 2024 2856.44 2917.34 2845.51 2879.57 52.23 Thousand
07 Mar, 2024 2860.0 2876.99 2848.99 2857.48 18.4 Thousand
06 Mar, 2024 2880.0 2880.0 2851.06 2858.11 37.45 Thousand
05 Mar, 2024 2937.0 2937.0 2872.81 2883.65 185.62 Thousand
04 Mar, 2024 3049.98 3049.98 2949.0 2970.69 44.65 Thousand