Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3212.09 3212.09 3162.0 3191.15 7697.00
31 Jan, 2024 3219.0 3219.0 3175.0 3186.24 7187.00
30 Jan, 2024 3300.48 3300.48 3218.9 3226.21 14.02 Thousand
29 Jan, 2024 3290.0 3306.8 3251.31 3300.48 2091.00
26 Jan, 2024 3330.0 3342.0 3292.31 3294.44 8243.00
25 Jan, 2024 3350.09 3379.41 3330.0 3338.95 7530.00
24 Jan, 2024 3378.3 3378.3 3349.46 3350.09 3323.00
23 Jan, 2024 3330.0 3387.49 3330.0 3370.86 21.05 Thousand
22 Jan, 2024 3270.0 3345.0 3270.0 3327.34 12.14 Thousand
19 Jan, 2024 3250.0 3285.0 3244.41 3277.61 8592.00