Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3210.0 | 3210.0 | 3179.8 | 3188.35 | 5879.00 |
| 27 May, 2024 | 3144.98 | 3150.0 | 3144.93 | 3150.0 | 78.00 |
| 24 May, 2024 | 3148.0 | 3180.0 | 3148.0 | 3170.42 | 1060.00 |
| 23 May, 2024 | 3171.58 | 3171.58 | 3129.99 | 3130.0 | 5193.00 |
| 22 May, 2024 | 3202.0 | 3210.0 | 3172.0 | 3176.78 | 2102.00 |
| 21 May, 2024 | 3158.7 | 3204.99 | 3158.7 | 3203.0 | 17.41 Thousand |
| 20 May, 2024 | 3168.0 | 3180.0 | 3156.7 | 3156.7 | 945.00 |
| 17 May, 2024 | 3168.0 | 3172.0 | 3146.43 | 3154.3 | 4609.00 |
| 16 May, 2024 | 3172.0 | 3195.0 | 3161.61 | 3165.03 | 12.68 Thousand |
| 15 May, 2024 | 3149.0 | 3178.0 | 3146.9 | 3167.41 | 2307.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368