Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3139.0 3139.0 3085.95 3097.68 14.97 Thousand
03 Jan, 2024 3160.0 3160.0 3127.03 3138.29 17.02 Thousand
02 Jan, 2024 3230.0 3230.0 3136.87 3146.92 17.85 Thousand
29 Dec, 2023 3286.5 3286.5 3245.0 3265.01 956.00
28 Dec, 2023 3277.6 3292.78 3277.2 3286.42 10.74 Thousand
27 Dec, 2023 3264.0 3277.59 3238.32 3265.4 3729.00
26 Dec, 2023 3282.24 3290.12 3270.0 3277.83 15.48 Thousand
22 Dec, 2023 3310.0 3311.31 3289.46 3291.06 12.33 Thousand
21 Dec, 2023 3359.0 3359.0 3304.51 3317.17 5971.00
20 Dec, 2023 3365.2 3373.24 3345.0 3347.64 6927.00