Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3289.0 3310.88 3258.58 3306.85 13.79 Thousand
01 Dec, 2023 3270.0 3293.78 3270.0 3288.59 12.98 Thousand
30 Nov, 2023 3279.97 3315.0 3269.77 3289.03 2481.00
29 Nov, 2023 3284.99 3288.61 3250.02 3265.12 2356.00
28 Nov, 2023 3252.06 3268.06 3245.32 3255.71 4487.00
27 Nov, 2023 3244.51 3268.15 3229.21 3252.61 9036.00
24 Nov, 2023 3265.0 3265.0 3234.91 3244.51 1119.00
23 Nov, 2023 3265.0 3265.0 3265.0 3265.0 21.00
22 Nov, 2023 3276.49 3310.0 3276.49 3280.04 3032.00
21 Nov, 2023 3270.0 3280.0 3253.65 3275.09 5833.00