Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3101.0 | 3101.0 | 3013.85 | 3074.92 | 11.31 Thousand |
| 01 Nov, 2023 | 3072.26 | 3104.0 | 3067.3 | 3102.36 | 5284.00 |
| 31 Oct, 2023 | 3060.0 | 3079.92 | 3036.5 | 3072.26 | 7475.00 |
| 30 Oct, 2023 | 3063.01 | 3084.81 | 3046.02 | 3073.37 | 3261.00 |
| 27 Oct, 2023 | 3039.0 | 3049.61 | 3017.06 | 3039.55 | 7190.00 |
| 26 Oct, 2023 | 3131.23 | 3131.23 | 3015.0 | 3030.34 | 3547.00 |
| 25 Oct, 2023 | 3155.0 | 3165.0 | 3129.25 | 3137.17 | 5467.00 |
| 24 Oct, 2023 | 3140.0 | 3169.99 | 3128.25 | 3162.12 | 6279.00 |
| 23 Oct, 2023 | 3126.4 | 3150.0 | 3116.66 | 3142.37 | 4143.00 |
| 20 Oct, 2023 | 3213.0 | 3213.0 | 3150.01 | 3157.05 | 9414.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368