Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5066.01 5127.88 5047.09 5070.39 1287.00
17 Dec, 2024 5066.15 5130.98 5066.15 5106.64 5616.00
16 Dec, 2024 5000.0 5059.77 5000.0 5046.39 2716.00
13 Dec, 2024 4995.24 5011.0 4957.0 4995.16 5880.00
11 Dec, 2024 5000.0 5051.99 4951.88 4959.25 2925.00
10 Dec, 2024 4987.84 5004.15 4970.0 4991.64 4304.00
09 Dec, 2024 4900.0 5000.0 4890.0 4997.56 2785.00
06 Dec, 2024 4927.0 4944.79 4897.96 4898.19 19.8 Thousand
05 Dec, 2024 4938.98 4938.98 4878.09 4902.02 1872.00
04 Dec, 2024 4949.99 4956.76 4898.37 4935.56 21.63 Thousand