Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 4090.0 4126.74 4057.21 4124.23 14.34 Thousand
25 Apr, 2025 4053.0 4090.0 4053.0 4076.85 10.73 Thousand
24 Apr, 2025 4030.83 4075.71 4014.17 4074.96 2697.00
23 Apr, 2025 3950.0 4076.53 3950.0 4013.07 5617.00
22 Apr, 2025 3818.8 3935.0 3818.8 3913.13 17.7 Thousand
21 Apr, 2025 3792.01 3794.0 3733.7 3791.09 46 Thousand
16 Apr, 2025 3987.44 3987.44 3846.77 3864.68 4139.00
15 Apr, 2025 4015.0 4080.74 4000.0 4070.7 4403.00
14 Apr, 2025 4240.01 4263.0 4051.94 4093.4 9466.00
11 Apr, 2025 3867.14 4050.0 3825.0 4026.37 12.88 Thousand