Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.95 | 9.18 | 8.8 | 8.8 | 121 Thousand |
| 16 Aug, 2024 | 8.58 | 9.5 | 8.55 | 8.85 | 547 Thousand |
| 15 Aug, 2024 | 8.78 | 8.8 | 8.59 | 8.65 | 547 Thousand |
| 14 Aug, 2024 | 8.87 | 9.0 | 8.58 | 8.64 | 114 Thousand |
| 13 Aug, 2024 | 8.63 | 8.9 | 8.53 | 8.78 | 120 Thousand |
| 12 Aug, 2024 | 8.45 | 8.68 | 8.45 | 8.54 | 120 Thousand |
| 11 Aug, 2024 | 8.45 | 8.58 | 8.45 | 8.54 | 39 Thousand |
| 09 Aug, 2024 | 8.6 | 8.74 | 8.37 | 8.47 | 142 Thousand |
| 08 Aug, 2024 | 8.47 | 8.59 | 8.36 | 8.5 | 142 Thousand |
| 07 Aug, 2024 | 8.25 | 8.46 | 8.14 | 8.46 | 108 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC