Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.7 | 7.88 | 7.56 | 7.8 | 91 Thousand |
| 29 Oct, 2024 | 7.94 | 7.95 | 7.72 | 7.83 | 20 Thousand |
| 28 Oct, 2024 | 7.76 | 7.94 | 7.68 | 7.77 | 10 Thousand |
| 27 Oct, 2024 | 7.53 | 7.86 | 7.52 | 7.74 | 65 Thousand |
| 24 Oct, 2024 | 7.96 | 8.13 | 7.52 | 7.74 | 128 Thousand |
| 23 Oct, 2024 | 7.99 | 7.99 | 7.86 | 7.96 | 56 Thousand |
| 22 Oct, 2024 | 7.91 | 8.11 | 7.91 | 8.01 | 41 Thousand |
| 21 Oct, 2024 | 8.21 | 8.29 | 7.85 | 8.1 | 147 Thousand |
| 20 Oct, 2024 | 8.36 | 8.55 | 8.13 | 8.23 | 71 Thousand |
| 18 Oct, 2024 | 8.31 | 8.46 | 8.25 | 8.31 | 115 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC