Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.45 | 7.52 | 7.23 | 7.4 | 73 Thousand |
| 13 Jan, 2025 | 7.53 | 7.77 | 7.36 | 7.44 | 125 Thousand |
| 10 Jan, 2025 | 7.38 | 7.49 | 7.32 | 7.42 | 64 Thousand |
| 09 Jan, 2025 | 7.63 | 7.63 | 7.38 | 7.38 | 72 Thousand |
| 08 Jan, 2025 | 7.47 | 7.64 | 7.38 | 7.56 | 111 Thousand |
| 06 Jan, 2025 | 7.35 | 7.57 | 7.31 | 7.47 | 81 Thousand |
| 03 Jan, 2025 | 7.5 | 7.59 | 7.11 | 7.35 | 151 Thousand |
| 30 Dec, 2024 | 7.26 | 7.61 | 7.21 | 7.5 | 199 Thousand |
| 30 Oct, 2024 | 7.7 | 7.88 | 7.56 | 7.8 | 91 Thousand |
| 29 Oct, 2024 | 7.94 | 7.95 | 7.72 | 7.83 | 20 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC