Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8.7 8.7 8.21 8.21 198 Thousand
27 Jan, 2025 8.71 8.71 8.22 8.44 204 Thousand
24 Jan, 2025 8.23 8.9 8.22 8.71 375 Thousand
23 Jan, 2025 8.08 8.49 8.02 8.2 163 Thousand
22 Jan, 2025 7.87 8.11 7.87 8.08 57 Thousand
21 Jan, 2025 7.9 7.93 7.81 7.87 35 Thousand
20 Jan, 2025 7.96 8.24 7.77 7.9 200 Thousand
17 Jan, 2025 7.74 7.95 7.59 7.76 205 Thousand
16 Jan, 2025 7.48 7.75 7.47 7.73 175 Thousand
15 Jan, 2025 7.4 7.47 7.31 7.47 52 Thousand