Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.71 | 8.72 | 8.24 | 8.26 | 119 Thousand |
| 14 Oct, 2024 | 8.5 | 8.74 | 8.43 | 8.6 | 133 Thousand |
| 13 Oct, 2024 | 8.06 | 8.6 | 8.06 | 8.43 | 196 Thousand |
| 11 Oct, 2024 | 8.28 | 8.31 | 8.07 | 8.07 | 54 Thousand |
| 10 Oct, 2024 | 8.28 | 8.31 | 8.07 | 8.07 | 54 Thousand |
| 09 Oct, 2024 | 8.38 | 8.38 | 8.11 | 8.11 | 37 Thousand |
| 08 Oct, 2024 | 8.3 | 8.44 | 8.03 | 8.15 | 81 Thousand |
| 07 Oct, 2024 | 8.26 | 8.33 | 8.07 | 8.25 | 74 Thousand |
| 06 Oct, 2024 | 8.39 | 8.62 | 8.14 | 8.33 | 120 Thousand |
| 04 Oct, 2024 | 8.48 | 8.5 | 8.29 | 8.4 | 59 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC