Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.48 | 8.5 | 8.29 | 8.4 | 59 Thousand |
| 02 Oct, 2024 | 8.13 | 8.59 | 8.08 | 8.24 | 212 Thousand |
| 01 Oct, 2024 | 8.44 | 8.47 | 7.98 | 8.03 | 140 Thousand |
| 30 Sep, 2024 | 8.49 | 8.94 | 8.33 | 8.37 | 255 Thousand |
| 29 Sep, 2024 | 8.67 | 8.88 | 8.49 | 8.54 | 135 Thousand |
| 27 Sep, 2024 | 8.57 | 8.68 | 8.48 | 8.67 | 68 Thousand |
| 26 Sep, 2024 | 8.57 | 8.68 | 8.48 | 8.67 | 68 Thousand |
| 25 Sep, 2024 | 8.73 | 8.82 | 8.69 | 8.7 | 85 Thousand |
| 24 Sep, 2024 | 8.97 | 9.4 | 8.61 | 8.87 | 437 Thousand |
| 23 Sep, 2024 | 8.75 | 9.1 | 8.75 | 8.96 | 128 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC