Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.38 | 8.39 | 7.87 | 7.87 | 72 Thousand |
| 09 Sep, 2024 | 8.38 | 8.39 | 7.87 | 7.87 | 72 Thousand |
| 08 Sep, 2024 | 8.05 | 8.28 | 7.97 | 8.25 | 46 Thousand |
| 06 Sep, 2024 | 8.03 | 8.15 | 8.03 | 8.04 | 30 Thousand |
| 05 Sep, 2024 | 8.06 | 8.36 | 7.85 | 8.03 | 106 Thousand |
| 04 Sep, 2024 | 7.79 | 7.95 | 7.67 | 7.93 | 106 Thousand |
| 03 Sep, 2024 | 7.82 | 7.93 | 7.57 | 7.8 | 58 Thousand |
| 02 Sep, 2024 | 7.91 | 7.94 | 7.61 | 7.82 | 91 Thousand |
| 01 Sep, 2024 | 7.91 | 7.93 | 7.61 | 7.82 | 91 Thousand |
| 30 Aug, 2024 | 8.09 | 8.24 | 7.71 | 8.07 | 237 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC