Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8.13 8.5 8.07 8.07 237 Thousand
28 Aug, 2024 8.19 8.19 7.96 8.13 170 Thousand
27 Aug, 2024 8.19 8.4 8.17 8.17 63 Thousand
26 Aug, 2024 8.07 8.34 8.07 8.17 57 Thousand
25 Aug, 2024 8.07 8.34 8.07 8.17 57 Thousand
23 Aug, 2024 8.07 8.15 7.94 8.0 221 Thousand
22 Aug, 2024 8.37 8.48 8.1 8.16 221 Thousand
21 Aug, 2024 8.46 8.55 8.4 8.41 117 Thousand
20 Aug, 2024 8.7 8.79 8.21 8.44 313 Thousand
19 Aug, 2024 8.95 9.18 8.8 8.8 313 Thousand