Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.21 | 8.42 | 7.95 | 8.25 | 126 Thousand |
| 05 Aug, 2024 | 8.21 | 8.42 | 8.13 | 8.25 | 126 Thousand |
| 04 Aug, 2024 | 8.21 | 8.5 | 8.14 | 8.28 | 253 Thousand |
| 02 Aug, 2024 | 8.76 | 8.87 | 8.57 | 8.65 | 40 Thousand |
| 01 Aug, 2024 | 8.76 | 8.99 | 8.72 | 8.75 | 57 Thousand |
| 31 Jul, 2024 | 8.44 | 8.79 | 8.44 | 8.72 | 98 Thousand |
| 30 Jul, 2024 | 8.42 | 8.84 | 8.4 | 8.54 | 107 Thousand |
| 29 Jul, 2024 | 8.78 | 8.79 | 8.32 | 8.4 | 175 Thousand |
| 26 Jul, 2024 | 8.88 | 9.1 | 8.75 | 8.95 | 243 Thousand |
| 25 Jul, 2024 | 8.95 | 8.95 | 8.63 | 8.77 | 226 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC