Public Joint Stock Company Zvezda (ZVEZ.ME)
RUB 3.59
(-0.55%)
RUB 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.71 | 8.56 | 7.71 | 8.4 | 275 Thousand |
| 10 Jul, 2024 | 8.78 | 8.78 | 8.2 | 8.22 | 460 Thousand |
| 09 Jul, 2024 | 9.21 | 9.41 | 8.62 | 8.86 | 430 Thousand |
| 08 Jul, 2024 | 9.37 | 9.44 | 9.13 | 9.26 | 81 Thousand |
| 05 Jul, 2024 | 9.21 | 9.45 | 9.2 | 9.36 | 213 Thousand |
| 04 Jul, 2024 | 9.31 | 9.37 | 9.19 | 9.21 | 317 Thousand |
| 03 Jul, 2024 | 9.57 | 9.59 | 9.37 | 9.4 | 219 Thousand |
| 02 Jul, 2024 | 9.64 | 9.73 | 9.43 | 9.57 | 668 Thousand |
| 01 Jul, 2024 | 10.03 | 10.19 | 9.56 | 9.6 | 1.27 Million |
| 28 Jun, 2024 | 10.32 | 10.32 | 10.1 | 10.1 | 65 Thousand |
3494
7462
NGL-PB
AGESF
3776
CMSC