Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.27 9.39 8.8 8.86 302 Thousand
23 Jul, 2024 9.0 9.27 8.91 9.13 397 Thousand
22 Jul, 2024 8.93 9.23 8.81 8.86 218 Thousand
20 Jul, 2024 9.37 9.44 9.2 9.26 81 Thousand
19 Jul, 2024 8.56 8.91 8.56 8.8 221 Thousand
18 Jul, 2024 8.46 8.56 8.28 8.46 99 Thousand
17 Jul, 2024 8.59 8.77 8.35 8.35 126 Thousand
16 Jul, 2024 8.27 8.62 7.97 8.47 184 Thousand
15 Jul, 2024 8.37 8.51 8.11 8.28 67 Thousand
12 Jul, 2024 8.52 8.53 8.17 8.24 96 Thousand