Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.79 11.14 10.4 11.04 258 Thousand
11 Jun, 2024 11.46 11.46 10.9 11.15 170 Thousand
10 Jun, 2024 11.89 11.91 11.39 11.45 92 Thousand
07 Jun, 2024 10.98 11.69 10.98 11.64 346 Thousand
06 Jun, 2024 11.07 11.29 10.81 10.86 102 Thousand
05 Jun, 2024 11.2 11.79 10.97 11.2 300 Thousand
04 Jun, 2024 10.55 11.5 10.34 10.96 297 Thousand
03 Jun, 2024 10.77 10.77 9.9 10.46 240 Thousand
31 May, 2024 10.98 10.98 10.11 10.41 402 Thousand
30 May, 2024 11.22 11.26 11.0 11.01 54 Thousand