Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.4 11.4 10.53 11.16 123 Thousand
28 May, 2024 10.6 11.79 10.51 11.24 330 Thousand
27 May, 2024 11.1 11.24 10.29 10.6 214 Thousand
24 May, 2024 11.7 11.9 10.94 11.18 425 Thousand
23 May, 2024 12.16 12.19 11.54 11.7 228 Thousand
22 May, 2024 12.04 12.2 12.0 12.12 85 Thousand
21 May, 2024 12.49 12.5 11.95 12.04 391 Thousand
20 May, 2024 12.43 12.72 12.4 12.48 128 Thousand
17 May, 2024 12.61 12.66 12.42 12.54 64 Thousand
16 May, 2024 12.63 12.84 12.48 12.58 207 Thousand