Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.9 12.92 12.71 12.83 121 Thousand
27 Apr, 2024 12.89 13.07 12.8 12.88 129 Thousand
26 Apr, 2024 12.89 12.96 12.76 12.85 75 Thousand
25 Apr, 2024 13.09 13.09 12.77 12.96 133 Thousand
24 Apr, 2024 12.96 13.05 12.7 13.01 148 Thousand
23 Apr, 2024 13.12 13.22 12.95 12.97 156 Thousand
22 Apr, 2024 13.07 13.15 13.02 13.03 117 Thousand
20 Apr, 2024 9.21 9.45 9.2 9.36 213 Thousand
19 Apr, 2024 12.94 13.12 12.93 13.12 161 Thousand
18 Apr, 2024 13.05 13.11 12.94 12.96 169 Thousand