Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.39 14.3 13.39 13.6 1.43 Million
02 Apr, 2024 13.08 13.54 13.02 13.24 529 Thousand
01 Apr, 2024 12.94 13.09 12.85 13.06 184 Thousand
29 Mar, 2024 12.9 12.98 12.79 12.85 118 Thousand
28 Mar, 2024 12.89 12.96 12.67 12.84 229 Thousand
27 Mar, 2024 12.76 13.03 12.76 12.81 125 Thousand
26 Mar, 2024 13.14 13.14 12.6 13.0 115 Thousand
25 Mar, 2024 13.13 13.27 12.8 12.92 173 Thousand
22 Mar, 2024 13.08 13.46 13.01 13.07 366 Thousand
21 Mar, 2024 12.89 13.0 12.76 12.98 267 Thousand