Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 13.24 13.32 13.0 13.1 338 Thousand
04 Mar, 2024 13.12 13.31 13.01 13.13 157 Thousand
01 Mar, 2024 13.12 13.13 12.97 13.01 153 Thousand
29 Feb, 2024 12.95 13.75 12.8 13.04 794 Thousand
28 Feb, 2024 13.1 13.21 12.81 12.96 154 Thousand
27 Feb, 2024 13.49 13.49 12.91 12.98 454 Thousand
26 Feb, 2024 12.87 13.54 12.46 13.3 736 Thousand
22 Feb, 2024 12.46 13.0 12.24 12.58 604 Thousand
21 Feb, 2024 13.1 13.33 11.88 12.0 1.37 Million
20 Feb, 2024 9.57 9.59 9.37 9.4 219 Thousand