Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.3 14.33 13.3 13.75 3.6 Million
02 Feb, 2024 13.65 13.9 13.28 13.3 643 Thousand
01 Feb, 2024 13.64 13.95 13.28 13.42 615 Thousand
31 Jan, 2024 13.12 14.16 13.1 13.62 1.04 Million
30 Jan, 2024 13.36 13.88 13.0 13.12 1.06 Million
29 Jan, 2024 13.49 13.73 13.0 13.36 1.33 Million
26 Jan, 2024 12.99 15.0 12.99 13.47 10.28 Million
25 Jan, 2024 12.72 13.05 12.37 12.85 371 Thousand
24 Jan, 2024 13.33 13.5 12.62 12.9 551 Thousand
23 Jan, 2024 13.47 13.58 13.2 13.33 207 Thousand