Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.11 13.49 13.1 13.36 186 Thousand
20 Jan, 2024 8.76 8.87 8.57 8.65 40 Thousand
19 Jan, 2024 13.32 13.43 12.94 13.12 282 Thousand
18 Jan, 2024 13.65 14.09 13.31 13.44 742 Thousand
17 Jan, 2024 13.6 13.67 13.3 13.62 334 Thousand
16 Jan, 2024 13.6 13.67 12.91 13.48 740 Thousand
15 Jan, 2024 13.21 13.68 13.08 13.37 1.1 Million
12 Jan, 2024 13.0 13.22 12.7 13.07 772 Thousand
11 Jan, 2024 12.82 13.29 12.57 12.93 592 Thousand
10 Jan, 2024 13.19 13.35 12.64 12.81 866 Thousand