Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 13.67 14.0 13.65 13.75 174 Thousand
16 Feb, 2024 14.04 14.21 13.65 13.84 467 Thousand
15 Feb, 2024 14.12 14.25 13.91 14.03 330 Thousand
14 Feb, 2024 14.35 14.49 14.0 14.07 338 Thousand
13 Feb, 2024 14.55 14.69 14.1 14.22 287 Thousand
12 Feb, 2024 14.08 14.8 14.08 14.46 587 Thousand
09 Feb, 2024 14.7 14.7 13.94 14.07 659 Thousand
08 Feb, 2024 14.82 15.23 14.55 14.55 987 Thousand
07 Feb, 2024 14.31 15.2 14.31 14.81 2.96 Million
06 Feb, 2024 13.82 14.53 13.75 14.14 1.54 Million