Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.31 9.37 9.19 9.21 317 Thousand
19 Mar, 2024 12.68 13.0 12.67 12.88 365 Thousand
18 Mar, 2024 12.89 12.9 12.51 12.81 317 Thousand
15 Mar, 2024 12.66 12.9 12.61 12.76 134 Thousand
14 Mar, 2024 12.85 12.9 12.4 12.6 335 Thousand
13 Mar, 2024 13.15 13.15 12.83 12.89 250 Thousand
12 Mar, 2024 13.1 13.1 12.9 13.0 154 Thousand
11 Mar, 2024 13.01 13.17 13.01 13.08 66 Thousand
07 Mar, 2024 13.2 13.21 12.85 13.09 220 Thousand
06 Mar, 2024 13.2 13.24 13.06 13.19 84 Thousand