Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.21 13.26 13.04 13.09 109 Thousand
16 Apr, 2024 13.1 13.33 13.03 13.13 189 Thousand
15 Apr, 2024 13.24 13.41 12.66 13.03 588 Thousand
12 Apr, 2024 13.46 13.47 13.21 13.24 192 Thousand
11 Apr, 2024 13.34 13.86 13.22 13.32 275 Thousand
10 Apr, 2024 13.54 13.83 12.91 13.35 864 Thousand
09 Apr, 2024 14.24 14.5 13.51 13.62 567 Thousand
08 Apr, 2024 13.65 14.6 13.5 14.24 1.03 Million
05 Apr, 2024 13.63 13.99 13.15 13.5 547 Thousand
04 Apr, 2024 14.0 14.04 13.56 13.65 156 Thousand