Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.9 12.9 12.66 12.66 256 Thousand
14 May, 2024 12.73 13.01 12.63 12.87 400 Thousand
13 May, 2024 12.77 12.96 12.7 12.72 257 Thousand
10 May, 2024 12.8 12.87 12.66 12.71 55 Thousand
08 May, 2024 12.68 12.89 12.62 12.78 218 Thousand
07 May, 2024 12.68 12.87 12.66 12.75 129 Thousand
06 May, 2024 12.6 12.78 12.6 12.67 168 Thousand
03 May, 2024 12.7 12.79 12.64 12.67 108 Thousand
02 May, 2024 12.92 12.93 12.48 12.8 342 Thousand
30 Apr, 2024 12.89 12.97 12.76 12.85 86 Thousand