Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.58 10.8 10.29 10.32 502 Thousand
21 Dec, 2023 10.76 11.21 10.22 10.39 728 Thousand
20 Dec, 2023 10.6 11.17 10.4 10.65 606 Thousand
19 Dec, 2023 10.5 11.28 10.19 10.82 885 Thousand
18 Dec, 2023 9.67 10.5 9.67 10.13 779 Thousand
15 Dec, 2023 9.23 10.09 9.23 9.44 644 Thousand
14 Dec, 2023 9.39 9.82 9.2 9.23 623 Thousand
13 Dec, 2023 9.22 9.58 9.02 9.29 392 Thousand
12 Dec, 2023 9.31 9.94 8.72 9.15 689 Thousand
11 Dec, 2023 9.67 10.64 9.11 9.31 1.17 Million