Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.58 11.93 10.8 11.35 419 Thousand
23 Nov, 2023 12.3 12.45 11.57 11.68 494 Thousand
22 Nov, 2023 11.71 12.38 11.38 12.28 1.28 Million
21 Nov, 2023 12.19 12.2 11.4 11.64 648 Thousand
20 Nov, 2023 12.09 12.38 11.56 11.91 481 Thousand
17 Nov, 2023 12.24 12.43 11.22 11.61 779 Thousand
16 Nov, 2023 11.73 12.45 11.68 11.79 1.36 Million
15 Nov, 2023 10.13 12.18 9.5 11.38 2.07 Million
14 Nov, 2023 11.81 11.9 9.64 10.23 2.6 Million
13 Nov, 2023 14.54 14.63 11.68 11.81 1.92 Million