Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.89 15.0 14.21 14.31 658 Thousand
09 Nov, 2023 15.19 15.19 14.83 14.93 308 Thousand
08 Nov, 2023 15.0 15.32 14.85 15.3 270 Thousand
07 Nov, 2023 15.29 15.7 14.85 15.01 292 Thousand
06 Nov, 2023 14.84 15.29 14.84 15.12 161 Thousand
03 Nov, 2023 15.37 15.38 14.6 14.86 606 Thousand
02 Nov, 2023 16.45 16.5 15.13 15.22 1.98 Million
01 Nov, 2023 14.22 17.24 14.0 15.8 8.21 Million
31 Oct, 2023 15.02 15.04 14.04 14.31 953 Thousand
30 Oct, 2023 14.66 15.11 14.66 15.02 184 Thousand