Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.91 16.0 15.25 15.63 445 Thousand
12 Oct, 2023 15.78 16.24 15.51 15.91 825 Thousand
11 Oct, 2023 16.18 16.5 15.5 15.78 984 Thousand
10 Oct, 2023 16.0 16.47 15.59 16.18 929 Thousand
09 Oct, 2023 15.3 16.21 14.88 16.21 1.18 Million
06 Oct, 2023 15.96 16.14 14.79 14.92 1.16 Million
05 Oct, 2023 16.56 16.58 15.3 15.69 1.23 Million
04 Oct, 2023 16.76 17.3 15.9 16.24 819 Thousand
03 Oct, 2023 17.3 17.31 16.74 16.74 496 Thousand
02 Oct, 2023 17.44 18.1 17.14 17.34 658 Thousand