Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.9 15.15 14.6 14.93 314 Thousand
26 Oct, 2023 15.21 15.48 14.58 14.95 500 Thousand
25 Oct, 2023 15.1 15.38 15.1 15.26 300 Thousand
24 Oct, 2023 15.42 15.42 14.9 15.1 492 Thousand
23 Oct, 2023 15.49 15.5 15.2 15.35 204 Thousand
20 Oct, 2023 15.79 15.79 15.2 15.25 369 Thousand
19 Oct, 2023 15.34 15.91 15.34 15.71 294 Thousand
18 Oct, 2023 15.36 16.1 15.17 15.51 800 Thousand
17 Oct, 2023 15.59 15.76 15.35 15.5 464 Thousand
16 Oct, 2023 15.7 16.3 15.0 15.43 1.64 Million