Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.07 9.25 8.9 9.17 169 Thousand
07 Dec, 2023 9.1 9.3 8.6 9.05 425 Thousand
06 Dec, 2023 9.45 9.73 8.91 8.93 307 Thousand
05 Dec, 2023 9.39 9.45 8.4 9.45 957 Thousand
04 Dec, 2023 10.51 10.69 9.22 9.27 839 Thousand
01 Dec, 2023 10.9 10.97 10.5 10.59 208 Thousand
30 Nov, 2023 10.73 10.98 10.51 10.74 280 Thousand
29 Nov, 2023 10.95 11.46 10.86 10.9 310 Thousand
28 Nov, 2023 10.93 11.47 10.25 10.99 1.16 Million
27 Nov, 2023 11.76 11.76 10.95 11.16 406 Thousand