Public Joint Stock Company Zvezda (ZVEZ.ME)

RUB 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 8.79 8.99 8.58 8.74 167 Thousand
20 Sep, 2024 8.29 8.88 8.27 8.69 346 Thousand
19 Sep, 2024 8.29 8.88 8.27 8.69 346 Thousand
18 Sep, 2024 8.33 8.36 8.13 8.17 95 Thousand
17 Sep, 2024 8.5 8.89 8.29 8.37 131 Thousand
16 Sep, 2024 8.34 8.39 8.08 8.29 131 Thousand
15 Sep, 2024 8.06 8.5 8.06 8.34 168 Thousand
13 Sep, 2024 7.89 8.06 7.88 8.06 23 Thousand
12 Sep, 2024 7.9 8.18 7.87 7.95 41 Thousand
11 Sep, 2024 8.12 8.17 7.99 8.0 41 Thousand