Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 806.0 | 840.0 | 798.0 | 834.0 | 420.00 |
| 11 Nov, 2024 | 798.0 | 868.0 | 796.0 | 818.0 | 520.00 |
| 08 Nov, 2024 | 770.0 | 800.0 | 758.0 | 800.0 | 530.00 |
| 07 Nov, 2024 | 788.0 | 788.0 | 760.0 | 780.0 | 160.00 |
| 06 Nov, 2024 | 758.0 | 798.0 | 756.0 | 792.0 | 380.00 |
| 05 Nov, 2024 | 772.0 | 772.0 | 744.0 | 772.0 | 100.00 |
| 02 Nov, 2024 | 760.0 | 810.0 | 760.0 | 772.0 | 150.00 |
| 01 Nov, 2024 | 782.0 | 782.0 | 738.0 | 760.0 | 100.00 |
| 31 Oct, 2024 | 768.0 | 784.0 | 748.0 | 764.0 | 130.00 |
| 30 Oct, 2024 | 780.0 | 788.0 | 768.0 | 784.0 | 140.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP