Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 904.0 904.0 852.0 882.0 1830.00
24 Jan, 2025 938.0 998.0 890.0 904.0 5220.00
23 Jan, 2025 1028.0 1126.0 910.0 910.0 14.3 Thousand
22 Jan, 2025 848.0 1028.0 848.0 1028.0 9680.00
21 Jan, 2025 812.0 848.0 812.0 844.0 2370.00
20 Jan, 2025 768.0 830.0 744.0 812.0 4110.00
17 Jan, 2025 726.0 792.0 726.0 742.0 6390.00
16 Jan, 2025 708.0 722.0 702.0 720.0 770.00
15 Jan, 2025 710.0 718.0 696.0 708.0 580.00
14 Jan, 2025 714.0 722.0 690.0 704.0 1030.00