RUB 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 910.0 | 910.0 | 860.0 | 862.0 | 1390.00 |
12 Feb, 2025 | 850.0 | 914.0 | 850.0 | 886.0 | 5080.00 |
11 Feb, 2025 | 818.0 | 850.0 | 810.0 | 850.0 | 1920.00 |
10 Feb, 2025 | 810.0 | 832.0 | 808.0 | 818.0 | 730.00 |
07 Feb, 2025 | 808.0 | 834.0 | 782.0 | 808.0 | 1440.00 |
06 Feb, 2025 | 822.0 | 850.0 | 804.0 | 818.0 | 810.00 |
05 Feb, 2025 | 840.0 | 856.0 | 774.0 | 818.0 | 3800.00 |
04 Feb, 2025 | 858.0 | 894.0 | 854.0 | 854.0 | 1420.00 |
03 Feb, 2025 | 860.0 | 860.0 | 828.0 | 856.0 | 720.00 |
31 Jan, 2025 | 868.0 | 874.0 | 856.0 | 860.0 | 290.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP