Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 910.0 910.0 860.0 862.0 1390.00
12 Feb, 2025 850.0 914.0 850.0 886.0 5080.00
11 Feb, 2025 818.0 850.0 810.0 850.0 1920.00
10 Feb, 2025 810.0 832.0 808.0 818.0 730.00
07 Feb, 2025 808.0 834.0 782.0 808.0 1440.00
06 Feb, 2025 822.0 850.0 804.0 818.0 810.00
05 Feb, 2025 840.0 856.0 774.0 818.0 3800.00
04 Feb, 2025 858.0 894.0 854.0 854.0 1420.00
03 Feb, 2025 860.0 860.0 828.0 856.0 720.00
31 Jan, 2025 868.0 874.0 856.0 860.0 290.00