RUB 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 688.0 | 708.0 | 662.0 | 680.0 | 10.00 |
13 Jun, 2025 | 694.0 | 708.0 | 684.0 | 684.0 | 250.00 |
11 Jun, 2025 | 688.0 | 688.0 | 686.0 | 688.0 | 50.00 |
10 Jun, 2025 | 692.0 | 710.0 | 684.0 | 688.0 | 360.00 |
09 Jun, 2025 | 692.0 | 704.0 | 682.0 | 684.0 | 200.00 |
06 Jun, 2025 | 688.0 | 704.0 | 688.0 | 688.0 | 490.00 |
05 Jun, 2025 | 702.0 | 726.0 | 690.0 | 690.0 | 530.00 |
04 Jun, 2025 | 712.0 | 712.0 | 680.0 | 690.0 | 870.00 |
03 Jun, 2025 | 708.0 | 724.0 | 688.0 | 704.0 | 550.00 |
02 Jun, 2025 | 738.0 | 766.0 | 670.0 | 708.0 | 2200.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP