RUB 172.0
(-79.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 836.0 | 836.0 | 832.0 | 832.0 | 90.00 |
21 Mar, 2025 | 838.0 | 840.0 | 832.0 | 832.0 | 80.00 |
20 Mar, 2025 | 842.0 | 842.0 | 838.0 | 840.0 | 170.00 |
19 Mar, 2025 | 842.0 | 852.0 | 840.0 | 842.0 | 670.00 |
18 Mar, 2025 | 844.0 | 864.0 | 836.0 | 844.0 | 710.00 |
17 Mar, 2025 | 838.0 | 844.0 | 830.0 | 830.0 | 160.00 |
14 Mar, 2025 | 814.0 | 832.0 | 808.0 | 832.0 | 270.00 |
13 Mar, 2025 | 812.0 | 812.0 | 800.0 | 812.0 | 200.00 |
12 Mar, 2025 | 820.0 | 822.0 | 810.0 | 810.0 | 140.00 |
11 Mar, 2025 | 822.0 | 826.0 | 806.0 | 818.0 | 580.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP