Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 836.0 836.0 832.0 832.0 90.00
21 Mar, 2025 838.0 840.0 832.0 832.0 80.00
20 Mar, 2025 842.0 842.0 838.0 840.0 170.00
19 Mar, 2025 842.0 852.0 840.0 842.0 670.00
18 Mar, 2025 844.0 864.0 836.0 844.0 710.00
17 Mar, 2025 838.0 844.0 830.0 830.0 160.00
14 Mar, 2025 814.0 832.0 808.0 832.0 270.00
13 Mar, 2025 812.0 812.0 800.0 812.0 200.00
12 Mar, 2025 820.0 822.0 810.0 810.0 140.00
11 Mar, 2025 822.0 826.0 806.0 818.0 580.00