Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 812.0 | 848.0 | 812.0 | 844.0 | 2370.00 |
| 20 Jan, 2025 | 768.0 | 830.0 | 744.0 | 812.0 | 4110.00 |
| 17 Jan, 2025 | 726.0 | 792.0 | 726.0 | 742.0 | 6390.00 |
| 16 Jan, 2025 | 708.0 | 722.0 | 702.0 | 720.0 | 770.00 |
| 15 Jan, 2025 | 710.0 | 718.0 | 696.0 | 708.0 | 580.00 |
| 14 Jan, 2025 | 714.0 | 722.0 | 690.0 | 704.0 | 1030.00 |
| 13 Jan, 2025 | 700.0 | 728.0 | 700.0 | 716.0 | 2530.00 |
| 10 Jan, 2025 | 690.0 | 702.0 | 690.0 | 700.0 | 220.00 |
| 09 Jan, 2025 | 714.0 | 728.0 | 692.0 | 694.0 | 1390.00 |
| 08 Jan, 2025 | 700.0 | 718.0 | 700.0 | 714.0 | 1130.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP