Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 688.0 708.0 662.0 680.0 10.00
13 Jun, 2025 694.0 708.0 684.0 684.0 250.00
11 Jun, 2025 688.0 688.0 686.0 688.0 50.00
10 Jun, 2025 692.0 710.0 684.0 688.0 360.00
09 Jun, 2025 692.0 704.0 682.0 684.0 200.00
06 Jun, 2025 688.0 704.0 688.0 688.0 490.00
05 Jun, 2025 702.0 726.0 690.0 690.0 530.00
04 Jun, 2025 712.0 712.0 680.0 690.0 870.00
03 Jun, 2025 708.0 724.0 688.0 704.0 550.00
02 Jun, 2025 738.0 766.0 670.0 708.0 2200.00