Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 730.0 | 730.0 | 710.0 | 710.0 | 180.00 |
| 10 Dec, 2024 | 720.0 | 740.0 | 708.0 | 730.0 | 890.00 |
| 09 Dec, 2024 | 706.0 | 724.0 | 702.0 | 720.0 | 240.00 |
| 06 Dec, 2024 | 698.0 | 730.0 | 680.0 | 706.0 | 310.00 |
| 05 Dec, 2024 | 678.0 | 700.0 | 652.0 | 692.0 | 600.00 |
| 04 Dec, 2024 | 636.0 | 680.0 | 634.0 | 678.0 | 1520.00 |
| 03 Dec, 2024 | 682.0 | 684.0 | 624.0 | 634.0 | 310.00 |
| 02 Dec, 2024 | 650.0 | 652.0 | 650.0 | 652.0 | 110.00 |
| 29 Nov, 2024 | 622.0 | 670.0 | 622.0 | 648.0 | 730.00 |
| 28 Nov, 2024 | 606.0 | 638.0 | 604.0 | 622.0 | 600.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP