Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 828.0 828.0 810.0 828.0 210.00
07 Mar, 2025 828.0 828.0 818.0 828.0 180.00
06 Mar, 2025 840.0 840.0 824.0 826.0 150.00
05 Mar, 2025 832.0 840.0 828.0 832.0 460.00
04 Mar, 2025 832.0 844.0 816.0 830.0 1350.00
03 Mar, 2025 844.0 848.0 818.0 832.0 350.00
28 Feb, 2025 838.0 930.0 836.0 860.0 3750.00
27 Feb, 2025 840.0 846.0 836.0 840.0 370.00
26 Feb, 2025 856.0 862.0 842.0 852.0 520.00
25 Feb, 2025 866.0 866.0 842.0 854.0 850.00