Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 858.0 868.0 840.0 862.0 990.00
21 Feb, 2025 838.0 866.0 836.0 858.0 610.00
20 Feb, 2025 840.0 854.0 840.0 850.0 290.00
19 Feb, 2025 840.0 868.0 838.0 840.0 810.00
18 Feb, 2025 866.0 866.0 850.0 850.0 460.00
17 Feb, 2025 874.0 876.0 840.0 866.0 1250.00
14 Feb, 2025 872.0 880.0 842.0 848.0 1410.00
13 Feb, 2025 910.0 910.0 860.0 862.0 1390.00
12 Feb, 2025 850.0 914.0 850.0 886.0 5080.00
11 Feb, 2025 818.0 850.0 810.0 850.0 1920.00