Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 712.0 | 740.0 | 648.0 | 648.0 | 1080.00 |
| 25 Nov, 2024 | 736.0 | 768.0 | 700.0 | 708.0 | 1570.00 |
| 22 Nov, 2024 | 758.0 | 770.0 | 726.0 | 760.0 | 530.00 |
| 21 Nov, 2024 | 780.0 | 780.0 | 744.0 | 758.0 | 670.00 |
| 20 Nov, 2024 | 794.0 | 830.0 | 760.0 | 782.0 | 1010.00 |
| 19 Nov, 2024 | 870.0 | 880.0 | 780.0 | 798.0 | 1670.00 |
| 18 Nov, 2024 | 862.0 | 898.0 | 830.0 | 850.0 | 2150.00 |
| 15 Nov, 2024 | 902.0 | 956.0 | 862.0 | 884.0 | 3020.00 |
| 14 Nov, 2024 | 1018.0 | 1110.0 | 894.0 | 904.0 | 6380.00 |
| 13 Nov, 2024 | 836.0 | 1012.0 | 836.0 | 1012.0 | 7990.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP