Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 702.0 712.0 660.0 660.0 400.00
11 Dec, 2024 730.0 730.0 710.0 710.0 180.00
10 Dec, 2024 720.0 740.0 708.0 730.0 890.00
09 Dec, 2024 706.0 724.0 702.0 720.0 240.00
06 Dec, 2024 698.0 730.0 680.0 706.0 310.00
05 Dec, 2024 678.0 700.0 652.0 692.0 600.00
04 Dec, 2024 636.0 680.0 634.0 678.0 1520.00
03 Dec, 2024 682.0 684.0 624.0 634.0 310.00
02 Dec, 2024 650.0 652.0 650.0 652.0 110.00
29 Nov, 2024 622.0 670.0 622.0 648.0 730.00