Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 812.0 | 858.0 | 804.0 | 846.0 | 200.00 |
| 03 Oct, 2024 | 894.0 | 894.0 | 830.0 | 840.0 | 890.00 |
| 02 Oct, 2024 | 976.0 | 976.0 | 872.0 | 892.0 | 890.00 |
| 01 Oct, 2024 | 858.0 | 1000.0 | 852.0 | 920.0 | 3820.00 |
| 30 Sep, 2024 | 872.0 | 874.0 | 860.0 | 860.0 | 3820.00 |
| 29 Sep, 2024 | 872.0 | 874.0 | 860.0 | 860.0 | 140.00 |
| 27 Sep, 2024 | 870.0 | 890.0 | 868.0 | 874.0 | 110.00 |
| 26 Sep, 2024 | 890.0 | 914.0 | 870.0 | 870.0 | 110.00 |
| 25 Sep, 2024 | 900.0 | 930.0 | 888.0 | 890.0 | 150.00 |
| 24 Sep, 2024 | 900.0 | 930.0 | 888.0 | 890.0 | 150.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP