RUB 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1018.0 | 1110.0 | 894.0 | 904.0 | 6380.00 |
13 Nov, 2024 | 836.0 | 1012.0 | 836.0 | 1012.0 | 7990.00 |
12 Nov, 2024 | 806.0 | 840.0 | 798.0 | 834.0 | 420.00 |
11 Nov, 2024 | 798.0 | 868.0 | 796.0 | 818.0 | 520.00 |
08 Nov, 2024 | 770.0 | 800.0 | 758.0 | 800.0 | 530.00 |
07 Nov, 2024 | 788.0 | 788.0 | 760.0 | 780.0 | 160.00 |
06 Nov, 2024 | 758.0 | 798.0 | 756.0 | 792.0 | 380.00 |
05 Nov, 2024 | 772.0 | 772.0 | 744.0 | 772.0 | 100.00 |
02 Nov, 2024 | 760.0 | 810.0 | 760.0 | 772.0 | 150.00 |
01 Nov, 2024 | 782.0 | 782.0 | 738.0 | 760.0 | 100.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP