Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1018.0 1110.0 894.0 904.0 6380.00
13 Nov, 2024 836.0 1012.0 836.0 1012.0 7990.00
12 Nov, 2024 806.0 840.0 798.0 834.0 420.00
11 Nov, 2024 798.0 868.0 796.0 818.0 520.00
08 Nov, 2024 770.0 800.0 758.0 800.0 530.00
07 Nov, 2024 788.0 788.0 760.0 780.0 160.00
06 Nov, 2024 758.0 798.0 756.0 792.0 380.00
05 Nov, 2024 772.0 772.0 744.0 772.0 100.00
02 Nov, 2024 760.0 810.0 760.0 772.0 150.00
01 Nov, 2024 782.0 782.0 738.0 760.0 100.00