RUB 172.0
(-79.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 836.0 | 846.0 | 816.0 | 838.0 | 240.00 |
16 Oct, 2024 | 838.0 | 838.0 | 834.0 | 834.0 | 80.00 |
15 Oct, 2024 | 836.0 | 848.0 | 826.0 | 842.0 | 150.00 |
14 Oct, 2024 | 828.0 | 842.0 | 812.0 | 824.0 | 240.00 |
13 Oct, 2024 | 828.0 | 842.0 | 812.0 | 824.0 | 240.00 |
11 Oct, 2024 | 848.0 | 848.0 | 822.0 | 848.0 | 120.00 |
10 Oct, 2024 | 836.0 | 836.0 | 836.0 | 836.0 | 20.00 |
09 Oct, 2024 | 850.0 | 850.0 | 836.0 | 836.0 | 40.00 |
08 Oct, 2024 | 858.0 | 858.0 | 820.0 | 848.0 | 200.00 |
07 Oct, 2024 | 864.0 | 864.0 | 824.0 | 848.0 | 110.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP