Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 920.0 | 924.0 | 892.0 | 894.0 | 2070.00 |
| 18 Aug, 2024 | 920.0 | 924.0 | 892.0 | 894.0 | 290.00 |
| 16 Aug, 2024 | 962.0 | 998.0 | 890.0 | 934.0 | 1890.00 |
| 15 Aug, 2024 | 960.0 | 1000.0 | 946.0 | 978.0 | 1890.00 |
| 14 Aug, 2024 | 918.0 | 1040.0 | 916.0 | 956.0 | 2340.00 |
| 13 Aug, 2024 | 850.0 | 910.0 | 850.0 | 890.0 | 2340.00 |
| 12 Aug, 2024 | 846.0 | 846.0 | 838.0 | 838.0 | 1000.00 |
| 11 Aug, 2024 | 846.0 | 846.0 | 838.0 | 838.0 | 20.00 |
| 09 Aug, 2024 | 852.0 | 862.0 | 840.0 | 846.0 | 160.00 |
| 08 Aug, 2024 | 850.0 | 868.0 | 848.0 | 850.0 | 310.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP