Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 836.0 846.0 816.0 838.0 240.00
16 Oct, 2024 838.0 838.0 834.0 834.0 80.00
15 Oct, 2024 836.0 848.0 826.0 842.0 150.00
14 Oct, 2024 828.0 842.0 812.0 824.0 240.00
13 Oct, 2024 828.0 842.0 812.0 824.0 240.00
11 Oct, 2024 848.0 848.0 822.0 848.0 120.00
10 Oct, 2024 836.0 836.0 836.0 836.0 20.00
09 Oct, 2024 850.0 850.0 836.0 836.0 40.00
08 Oct, 2024 858.0 858.0 820.0 848.0 200.00
07 Oct, 2024 864.0 864.0 824.0 848.0 110.00