Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 852.0 | 852.0 | 850.0 | 850.0 | 60.00 |
| 29 Aug, 2024 | 864.0 | 900.0 | 854.0 | 854.0 | 320.00 |
| 28 Aug, 2024 | 858.0 | 866.0 | 848.0 | 848.0 | 320.00 |
| 27 Aug, 2024 | 882.0 | 882.0 | 858.0 | 862.0 | 160.00 |
| 26 Aug, 2024 | 886.0 | 886.0 | 864.0 | 878.0 | 80.00 |
| 25 Aug, 2024 | 886.0 | 886.0 | 864.0 | 878.0 | 40.00 |
| 23 Aug, 2024 | 914.0 | 916.0 | 850.0 | 852.0 | 180.00 |
| 22 Aug, 2024 | 908.0 | 926.0 | 872.0 | 880.0 | 280.00 |
| 21 Aug, 2024 | 912.0 | 948.0 | 908.0 | 908.0 | 300.00 |
| 20 Aug, 2024 | 904.0 | 1048.0 | 900.0 | 900.0 | 2070.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP