Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(-79.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 780.0 788.0 768.0 784.0 140.00
29 Oct, 2024 730.0 770.0 712.0 770.0 710.00
28 Oct, 2024 756.0 788.0 736.0 738.0 380.00
25 Oct, 2024 794.0 812.0 790.0 790.0 160.00
24 Oct, 2024 762.0 818.0 762.0 790.0 240.00
23 Oct, 2024 808.0 808.0 770.0 770.0 310.00
22 Oct, 2024 814.0 832.0 808.0 808.0 280.00
21 Oct, 2024 806.0 824.0 784.0 796.0 340.00
20 Oct, 2024 806.0 824.0 784.0 796.0 340.00
18 Oct, 2024 818.0 836.0 770.0 792.0 1380.00