Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)

RUB 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 650.0 652.0 650.0 652.0 110.00
29 Nov, 2024 622.0 670.0 622.0 648.0 730.00
28 Nov, 2024 606.0 638.0 604.0 622.0 600.00
27 Nov, 2024 648.0 648.0 550.0 604.0 1970.00
26 Nov, 2024 712.0 740.0 648.0 648.0 1080.00
25 Nov, 2024 736.0 768.0 700.0 708.0 1570.00
22 Nov, 2024 758.0 770.0 726.0 760.0 530.00
21 Nov, 2024 780.0 780.0 744.0 758.0 670.00
20 Nov, 2024 794.0 830.0 760.0 782.0 1010.00
19 Nov, 2024 870.0 880.0 780.0 798.0 1670.00