Public Joint Stock Company TNS Energo Yaroslavl (YRSB.ME)
RUB 172.0
(0.0%)
RUB 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 858.0 | 858.0 | 858.0 | 858.0 | 10.00 |
| 06 Aug, 2024 | 866.0 | 866.0 | 850.0 | 850.0 | 40.00 |
| 05 Aug, 2024 | 850.0 | 860.0 | 850.0 | 850.0 | 230.00 |
| 02 Aug, 2024 | 904.0 | 904.0 | 878.0 | 888.0 | 220.00 |
| 01 Aug, 2024 | 926.0 | 926.0 | 914.0 | 926.0 | 110.00 |
| 31 Jul, 2024 | 940.0 | 940.0 | 924.0 | 926.0 | 50.00 |
| 30 Jul, 2024 | 968.0 | 968.0 | 930.0 | 930.0 | 110.00 |
| 29 Jul, 2024 | 898.0 | 920.0 | 858.0 | 898.0 | 930.00 |
| 26 Jul, 2024 | 896.0 | 976.0 | 888.0 | 920.0 | 690.00 |
| 25 Jul, 2024 | 890.0 | 918.0 | 890.0 | 902.0 | 300.00 |
ECMPA
ZOOZ
GI6A
3670
0HVD
GODREJCP